A+ A  A- Skip to main

SENSEX 74612.13 (0.40) | 

Nifty 50 23106.25 (0.47) | 

Nifty Bank 55675.95 (-0.24)| 

Nifty IT 31531.05 (2.64) | 

Nifty Midcap 100 59076.15 (-0.20)| 

Nifty Next 50 69027.5 (0.52) | 

Nifty Pharma 25828.85 (0.04) | 

Nifty Smallcap 100 19186.55 (0.29) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Oct 2026 4,430.30 4,430.30 4,012.20 4,109.10 630,331
14 Oct 2026 4,376.50 4,620.00 4,315.00 4,440.30 705,365
13 Oct 2026 4,138.10 4,444.00 4,045.60 4,376.50 455,940
12 Oct 2026 4,252.00 4,279.20 4,051.20 4,134.10 648,296
09 Oct 2026 4,021.20 4,262.40 3,920.00 4,185.20 887,678
08 Oct 2026 4,100.00 4,100.00 3,889.20 3,972.20 272,957
07 Oct 2026 4,023.00 4,099.00 3,945.00 4,064.90 208,910
06 Oct 2026 4,082.10 4,188.90 3,942.50 3,976.00 432,803
05 Oct 2026 3,858.20 3,989.50 3,833.50 3,989.50 255,914
01 Oct 2026 3,837.90 3,860.00 3,756.00 3,799.60 119,217
Prev 123Next